Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:42 | 12,22 € | 150 | 1.833 € | 11.257 | 138 T € | ||
21:53:42 | 12,22 € | 150 | 1.833 € | 11.107 | 137 T € | ||
21:40:14 | 12,235 € | 450 | 5.506 € | 10.957 | 135 T € | ||
20:23:46 | 12,32 € | 254 | 3.129 € | 10.507 | 129 T € | ||
18:57:56 | 12,19 € | 34 | 414 € | 10.253 | 126 T € | ||
18:32:05 | 12,19 € | 50 | 610 € | 10.219 | 126 T € | ||
17:12:41 | 12,22 € | 400 | 4.888 € | 10.169 | 125 T € | ||
16:25:44 | 12,07 € | 300 | 3.621 € | 9.769 | 120 T € | ||
15:43:37 | 12,45 € | 1.650 | 20.543 € | 9.469 | 117 T € | ||
15:41:35 | 12,45 € | 1.650 | 20.543 € | 7.819 | 96 T € | ||
15:41:32 | 12,45 € | 1.650 | 20.543 € | 6.169 | 75 T € | ||
15:32:16 | 12,405 € | 20 | 248 € | 4.519 | 55 T € | ||
15:25:47 | 12,34 € | 416 | 5.133 € | 4.499 | 55 T € | ||
15:16:25 | 12,30 € | 1.219 | 14.994 € | 4.083 | 49.575 € | ||
13:22:05 | 11,98 € | 594 | 7.116 € | 2.864 | 34.581 € | ||
13:20:59 | 11,99 € | 250 | 2.998 € | 2.270 | 27.465 € | ||
11:46:26 | 12,03 € | 166 | 1.997 € | 2.020 | 24.468 € | ||
11:42:33 | 12,07 € | 50 | 604 € | 1.854 | 22.471 € | ||
11:22:49 | 12,095 € | 9 | 109 € | 1.804 | 21.867 € | ||
11:08:42 | 12,105 € | 50 | 605 € | 1.795 | 21.758 € | ||
09:40:04 | 11,965 € | 50 | 598 € | 1.745 | 21.153 € | ||
09:09:05 | 12,105 € | 9 | 109 € | 1.695 | 20.555 € | ||
09:06:34 | 12,12 € | 1.650 | 19.998 € | 1.686 | 20.446 € | ||
08:19:42 | 12,445 € | 20 | 249 € | 36 | 448 € | ||
08:00:16 | 12,445 € | 16 | 199 € | 16 | 199 € |