Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,32 € | +1,52% | 13,12 € | 10 | 3.222 | 13,14 - 13,32 € | 11:47:32 | Hist. Kurse | |||
| 13,34 € | +1,68% | 13,12 € | 0 | 1.419 | 13,12 - 13,34 € | 12:43:13 | Hist. Kurse | |||
| 13,34 € | +1,83% | 13,10 € | 0 | 0 | 13,12 - 13,37 € | 13:05:09 | Hist. Kurse | |||
| 13,16 € | 0 % | 13,16 € | 0 | 0 | 13,16 - 13,16 € | 07:57:05 | Hist. Kurse | |||
Xetra | 13,34 € | +1,99% | 13,08 € | 278 | 13.599 | 13,12 - 13,34 € | 12:48:28 | Hist. Kurse | |||
Stuttgart | 13,30 € | +0,76% | 13,20 € | 0 | 1.510 | 13,10 - 13,30 € | 12:45:04 | Hist. Kurse | |||
Frankfurt | 13,18 € | +0,61% | 13,10 € | 0 | 225 | 13,10 - 13,18 € | 09:59:02 | Hist. Kurse | |||
Düsseldorf | 13,26 € | G | +1,38% | 13,08 € | 0 | 0 | 13,10 - 13,26 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 13,10 € | G | +0,77% | 13,00 € | 0 | 0 | 13,10 - 13,10 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,10 € | G | +0,77% | 13,00 € | 0 | 0 | 13,10 - 13,10 € | 08:16:01 | Hist. Kurse | ||
München | 13,12 € | 0 % | 13,12 € | 0 | 0 | 13,12 - 13,12 € | 08:02:48 | Hist. Kurse | |||
Berlin | 13,10 € | G | +0,77% | 13,00 € | 0 | 0 | 13,10 - 13,10 € | 08:02:50 | Hist. Kurse | ||
Wien | 13,16 € | +0,46% | 13,10 € | 80 | 0 | 13,16 - 13,16 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 13,30 € | 13,38 € | 150 | 0,60% | 13:02:08 | |
| 0 | 13,30 € | 13,38 € | 0 | 0,60% | 13:05:09 | |
| 360 | 13,28 € | 13,36 € | 360 | 0,60% | 13:02:08 | |
| 792 | 13,32 € | 13,34 € | 375 | 0,15% | 12:48:29 | |
| 717 | 13,32 € | 13,38 € | 316 | 0,45% | 12:48:30 | |
| 226 | 13,32 € | 13,38 € | 225 | 0,45% | 12:48:28 | |
| 717 | 13,32 € | 13,38 € | 316 | 0,45% | 12:48:30 | |
| 717 | 13,32 € | 13,38 € | 316 | 0,45% | 12:48:30 | |
| 100 | 13,32 € | 13,38 € | 100 | 0,45% | 12:48:28 | |
| 100 | 13,32 € | 13,38 € | 100 | 0,45% | 12:48:28 | |
| 800 | 13,32 € | 13,40 € | 800 | 0,60% | 12:48:28 | |
| 1.256 | 13,08 € | 13,62 € | 1.256 | 4,13% | 12:48:33 | |
| | | | | |
Gesamtvolumen | 19.975 Stück | Höchster Spread (Wien) | 4,13% | |
Gesamtumsatz | 264.515 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Gettex, 11:43:14) | 13,34 € | |||
Tagestief (Stuttgart, 08:15:06) | 13,10 € |
Gesamtvolumen | 19.975 Stück | Höchster Spread (Gettex) | 0,60% | |
Gesamtumsatz | 264.515 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Gettex, 11:43:14) | 13,34 € | |||
Tagestief (Stuttgart, 08:15:06) | 13,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |