Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:01 | 13,52 € | 0 | 0 € | 7.231 | 98 T € | ||
20:01:03 | 13,60 € | 0 | 0 € | 7.231 | 98 T € | ||
19:00:07 | 13,58 € | 0 | 0 € | 7.231 | 98 T € | ||
17:56:17 | 13,58 € | 40 | 543 € | 7.231 | 98 T € | ||
17:02:07 | 13,60 € | 500 | 6.800 € | 7.191 | 97 T € | ||
16:00:05 | 13,50 € | 0 | 0 € | 6.691 | 90 T € | ||
15:00:04 | 13,50 € | 0 | 0 € | 6.691 | 90 T € | ||
14:30:06 | 13,48 € | 0 | 0 € | 6.691 | 90 T € | ||
14:15:34 | 13,52 € | 150 | 2.028 € | 6.691 | 90 T € | ||
14:15:16 | 13,50 € | 500 | 6.750 € | 6.541 | 88 T € | ||
14:15:02 | 13,50 € | 0 | 0 € | 6.041 | 82 T € | ||
14:08:52 | 13,52 € | 400 | 5.408 € | 6.041 | 82 T € | ||
14:00:11 | 13,50 € | 0 | 0 € | 5.641 | 76 T € | ||
13:58:26 | 13,48 € | 500 | 6.740 € | 5.641 | 76 T € | ||
13:45:07 | 13,48 € | 0 | 0 € | 5.141 | 69 T € | ||
13:30:07 | 13,48 € | 0 | 0 € | 5.141 | 69 T € | ||
13:15:08 | 13,46 € | 0 | 0 € | 5.141 | 69 T € | ||
13:08:25 | 13,46 € | 80 | 1.077 € | 5.141 | 69 T € | ||
13:05:05 | 13,44 € | 0 | 0 € | 5.061 | 68 T € | ||
12:45:04 | 13,44 € | 0 | 0 € | 5.061 | 68 T € | ||
12:43:25 | 13,48 € | 400 | 5.392 € | 5.061 | 68 T € | ||
12:43:22 | 13,48 € | 400 | 5.392 € | 4.661 | 63 T € | ||
12:30:06 | 13,44 € | 0 | 0 € | 4.261 | 58 T € | ||
12:15:05 | 13,46 € | 0 | 0 € | 4.261 | 58 T € | ||
12:00:06 | 13,46 € | 0 | 0 € | 4.261 | 58 T € | ||
11:45:05 | 13,46 € | 0 | 0 € | 4.261 | 58 T € | ||
11:30:05 | 13,44 € | 0 | 0 € | 4.261 | 58 T € | ||
11:15:03 | 13,44 € | 0 | 0 € | 4.261 | 58 T € | ||
11:00:02 | 13,40 € | 0 | 0 € | 4.261 | 58 T € | ||
10:45:03 | 13,48 € | 0 | 0 € | 4.261 | 58 T € | ||
10:30:02 | 13,46 € | 0 | 0 € | 4.261 | 58 T € | ||
10:15:01 | 13,48 € | 0 | 0 € | 4.261 | 58 T € | ||
10:00:02 | 13,48 € | 0 | 0 € | 4.261 | 58 T € | ||
09:45:02 | 13,48 € | 0 | 0 € | 4.261 | 58 T € | ||
09:34:42 | 13,48 € | 411 | 5.540 € | 4.261 | 58 T € | ||
09:30:01 | 13,48 € | 0 | 0 € | 3.850 | 52 T € | ||
09:21:00 | 13,50 € | 3.000 | 40.500 € | 3.850 | 52 T € | ||
09:18:42 | 13,50 € | 100 | 1.350 € | 850 | 11.460 € | ||
09:18:36 | 13,48 € | 750 | 10.110 € | 750 | 10.110 € | ||
09:05:05 | 13,42 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 13,38 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 13,38 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 13,38 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 13,38 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 13,38 € | 0 | 0 € | 0 | 0 € |