Geld | Brief | ||
20,41 € | 20,43 € | +22,77% |
WKN | Hebel | KO-Schwelle | WKN | Hebel | KO-Schwelle | WKN | Hebel | KO-Schwelle | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8NGU
| 11,904 | 2.250 € | | |
SW8NGV
| 12,571 | 2.260 € | | |
SW8NGT
| 11,315 | 2.240 € | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:20:52 | 20,38 € | 0 | 0 € | 28.220 | 0,53 M € | ||
21:20:52 | 20,38 € | 0 | 0 € | 28.220 | 0,53 M € | ||
20:21:13 | 20,29 € | 0 | 0 € | 28.220 | 0,53 M € | ||
19:21:15 | 19,85 € | 0 | 0 € | 28.220 | 0,53 M € | ||
18:21:13 | 20,12 € | 0 | 0 € | 28.220 | 0,53 M € | ||
17:54:29 | 19,55 € | 2.400 | 46.920 € | 28.220 | 0,53 M € | ||
17:39:53 | 19,55 € | 1.200 | 23.460 € | 25.820 | 486 T € | ||
17:20:22 | 19,75 € | 0 | 0 € | 24.620 | 462 T € | ||
17:12:57 | 19,94 € | 1.300 | 25.922 € | 24.620 | 462 T € | ||
17:02:39 | 20,43 € | 20 | 409 € | 23.320 | 437 T € | ||
16:54:52 | 20,21 € | 1.300 | 26.273 € | 23.300 | 436 T € | ||
16:53:07 | 19,94 € | 1.300 | 25.922 € | 22.000 | 410 T € | ||
16:42:08 | 19,61 € | 1.300 | 25.493 € | 20.700 | 384 T € | ||
16:37:11 | 19,41 € | 1.300 | 25.233 € | 19.400 | 358 T € | ||
16:36:13 | 19,28 € | 0 | 0 € | 18.100 | 333 T € | ||
16:23:31 | 18,91 € | 1.400 | 26.474 € | 18.100 | 333 T € | ||
16:21:20 | 18,85 € | 0 | 0 € | 16.700 | 307 T € | ||
16:17:49 | 18,94 € | 2.500 | 47.350 € | 16.700 | 307 T € | ||
16:13:01 | 18,84 € | 1.000 | 18.840 € | 14.200 | 259 T € | ||
16:10:09 | 18,87 € | 1.500 | 28.305 € | 13.200 | 241 T € | ||
15:32:53 | 19,01 € | 2.430 | 46.194 € | 11.700 | 212 T € | ||
15:21:22 | 19,11 € | 0 | 0 € | 9.270 | 166 T € | ||
15:16:14 | 18,94 € | 1.500 | 28.410 € | 9.270 | 166 T € | ||
15:11:33 | 18,71 € | 1.400 | 26.194 € | 7.770 | 138 T € | ||
14:56:28 | 17,91 € | 1.400 | 25.074 € | 6.370 | 111 T € | ||
14:52:21 | 18,04 € | 1.300 | 23.452 € | 4.970 | 86 T € | ||
14:26:54 | 17,49 € | 1.100 | 19.239 € | 3.670 | 63 T € | ||
14:21:29 | 17,51 € | 0 | 0 € | 2.570 | 43.690 € | ||
13:21:21 | 17,39 € | 0 | 0 € | 2.570 | 43.690 € | ||
12:21:22 | 16,85 € | 0 | 0 € | 2.570 | 43.690 € | ||
11:46:30 | 17,00 € | 2.570 | 43.690 € | 2.570 | 43.690 € | ||
11:21:29 | 16,89 € | 0 | 0 € | 0 | 0 € | ||
10:21:21 | 16,97 € | 0 | 0 € | 0 | 0 € | ||
09:21:22 | 17,25 € | 0 | 0 € | 0 | 0 € | ||
08:21:16 | 17,01 € | 0 | 0 € | 0 | 0 € |