Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,68 € | -1,12% | 24,96 € | 875 | 2.024 | 24,44 - 24,68 € | 10:00:28 | Hist. Kurse | |||
| 24,56 € | -1,92% | 25,04 € | 0 | 343 | 24,52 - 24,64 € | 11:14:15 | Hist. Kurse | |||
| 24,53 € | -1,80% | 24,98 € | 0 | 0 | 24,28 - 25,02 € | 11:24:11 | Hist. Kurse | |||
| 24,40 € | -1,05% | 24,66 € | 0 | 0 | 24,40 - 24,40 € | 07:57:05 | Hist. Kurse | |||
Xetra | 24,56 € | -1,13% | 24,84 € | 179 | 6.482 | 24,50 - 24,98 € | 11:08:53 | Hist. Kurse | |||
Stuttgart | 24,54 € | -1,45% | 24,90 € | 0 | 400 | 24,30 - 24,62 € | 11:00:03 | Hist. Kurse | |||
Düsseldorf | 24,52 € | G | -1,21% | 24,82 € | 0 | 0 | 24,28 - 24,52 € | 09:31:29 | Hist. Kurse | ||
Frankfurt | 24,20 € | -1,55% | 24,58 € | 0 | 0 | 24,20 - 24,20 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 24,20 € | G | -2,73% | 24,88 € | 0 | 0 | 24,20 - 24,20 € | 08:16:04 | Hist. Kurse | ||
Hannover | 24,20 € | G | -1,55% | 24,58 € | 0 | 0 | 24,20 - 24,20 € | 08:16:00 | Hist. Kurse | ||
München | 24,62 € | G | -0,57% | 24,76 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Berlin | 24,36 € | G | -0,90% | 24,58 € | 0 | 0 | 24,36 - 24,36 € | 08:02:54 | Hist. Kurse | ||
Wien | 24,64 € | -0,88% | 24,86 € | 350 | 0 | 24,64 - 24,64 € | 09:05:16 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 325 | 24,52 € | 24,56 € | 325 | 0,16% | 11:21:10 | |
| 306 | 24,50 € | 24,56 € | 306 | 0,24% | 11:21:10 | |
| 0 | 24,50 € | 24,56 € | 0 | 0,24% | 11:24:11 | |
| 700 | 24,52 € | 24,60 € | 700 | 0,33% | 11:21:10 | |
| 220 | 24,54 € | 24,56 € | 220 | 0,08% | 11:08:54 | |
| 424 | 24,50 € | 24,58 € | 49 | 0,33% | 11:09:34 | |
| 120 | 24,50 € | 24,58 € | 120 | 0,33% | 11:07:44 | |
| 409 | 24,50 € | 24,58 € | 49 | 0,33% | 11:08:53 | |
| 424 | 24,50 € | 24,58 € | 49 | 0,33% | 11:09:34 | |
| 424 | 24,50 € | 24,58 € | 49 | 0,33% | 11:09:35 | |
| 150 | 24,50 € | 24,58 € | 150 | 0,33% | 11:08:53 | |
| 350 | 24,50 € | 24,58 € | 350 | 0,33% | 11:08:53 | |
| 410 | 24,50 € | 24,60 € | 410 | 0,41% | 11:08:53 | |
| | | | | |
Gesamtvolumen | 9.271 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 228.212 € | Niedrigster Spread (Stuttgart) | 0,08% | |
Tageshoch (Xetra, 09:02:41) | 24,98 € | |||
Tagestief (Frankfurt, 08:20:41) | 24,20 € |
Gesamtvolumen | 9.271 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 228.212 € | Niedrigster Spread (Stuttgart) | 0,08% | |
Tageshoch (Xetra, 09:02:41) | 24,98 € | |||
Tagestief (Frankfurt, 08:20:41) | 24,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |