Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 23,70 € | 0 | 0 € | 3.912 | 92 T € | ||
21:00:05 | 23,62 € | 0 | 0 € | 3.912 | 92 T € | ||
20:01:05 | 23,56 € | 0 | 0 € | 3.912 | 92 T € | ||
19:00:07 | 23,46 € | 0 | 0 € | 3.912 | 92 T € | ||
18:00:06 | 23,42 € | 0 | 0 € | 3.912 | 92 T € | ||
17:54:26 | 23,56 € | 1.000 | 23.560 € | 3.912 | 92 T € | ||
16:00:03 | 23,28 € | 0 | 0 € | 2.912 | 68 T € | ||
15:00:03 | 23,12 € | 0 | 0 € | 2.912 | 68 T € | ||
14:50:38 | 23,16 € | 100 | 2.316 € | 2.912 | 68 T € | ||
14:50:31 | 23,14 € | 100 | 2.314 € | 2.812 | 66 T € | ||
14:45:04 | 23,18 € | 0 | 0 € | 2.712 | 64 T € | ||
14:30:02 | 23,12 € | 0 | 0 € | 2.712 | 64 T € | ||
14:19:13 | 23,18 € | 360 | 8.345 € | 2.712 | 64 T € | ||
14:19:09 | 23,18 € | 360 | 8.345 € | 2.352 | 55 T € | ||
14:15:05 | 23,14 € | 0 | 0 € | 1.992 | 46.892 € | ||
14:00:08 | 23,24 € | 0 | 0 € | 1.992 | 46.892 € | ||
13:45:03 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
13:30:11 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
13:15:10 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
13:05:06 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
12:45:06 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
12:30:11 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
12:15:13 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
12:00:09 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
11:45:07 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
11:30:09 | 23,36 € | 0 | 0 € | 1.992 | 46.892 € | ||
11:15:04 | 23,38 € | 0 | 0 € | 1.992 | 46.892 € | ||
11:00:08 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
10:45:05 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
10:30:07 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
10:15:05 | 23,32 € | 0 | 0 € | 1.992 | 46.892 € | ||
10:00:06 | 23,42 € | 0 | 0 € | 1.992 | 46.892 € | ||
09:45:04 | 23,46 € | 0 | 0 € | 1.992 | 46.892 € | ||
09:34:09 | 23,54 € | 992 | 23.352 € | 1.992 | 46.892 € | ||
09:34:04 | 23,54 € | 1.000 | 23.540 € | 1.000 | 23.540 € | ||
09:30:07 | 23,48 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 23,72 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 23,56 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 23,56 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 23,58 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 23,58 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 23,58 € | 0 | 0 € | 0 | 0 € |